Cotización del Dólar
Banco Nación Argentina - BilleteFiltros
Compra
$1.500,00
22/10/2026
Venta
$1.550,00
22/10/2026
Promedio Compra
$1.444,64
período
Spread
$50,00
diferenciaEvolución del Dólar (Billete) - Diario
Detalle de Cotizaciones (Diario)
124 registros| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 22/10/2026 | $1.500,00 | $1.550,00 | $50,00 |
| 21/10/2026 | $1.495,00 | $1.545,00 | $50,00 |
| 20/10/2026 | $1.495,00 | $1.545,00 | $50,00 |
| 19/10/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 16/10/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 15/10/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 14/10/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 13/10/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 09/10/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 08/10/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 07/10/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 06/10/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 05/10/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 02/10/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 01/10/2026 | $1.495,00 | $1.545,00 | $50,00 |
| 30/09/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 29/09/2026 | $1.495,00 | $1.545,00 | $50,00 |
| 28/09/2026 | $1.495,00 | $1.545,00 | $50,00 |
| 25/09/2026 | $1.495,00 | $1.545,00 | $50,00 |
| 24/09/2026 | $1.490,00 | $1.540,00 | $50,00 |
| 23/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 22/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 21/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 18/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 17/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 16/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 15/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 14/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 11/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 10/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 09/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 08/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 07/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 04/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 03/09/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 02/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 01/09/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 31/08/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 28/08/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 27/08/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 26/08/2026 | $1.485,00 | $1.535,00 | $50,00 |
| 25/08/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 24/08/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 21/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 20/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 19/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 18/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 14/08/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 13/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 12/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 11/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 10/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 07/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 06/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 05/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 04/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 03/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 31/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 30/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 29/07/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 28/07/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 27/07/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 24/07/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 23/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 22/07/2026 | $1.455,00 | $1.505,00 | $50,00 |
| 21/07/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 20/07/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 17/07/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 16/07/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 15/07/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 14/07/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 13/07/2026 | $1.455,00 | $1.505,00 | $50,00 |
| 08/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 07/07/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 06/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 03/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 02/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 01/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 30/06/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 29/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 26/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 25/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 24/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 23/06/2026 | $1.440,00 | $1.490,00 | $50,00 |
| 22/06/2026 | $1.430,00 | $1.480,00 | $50,00 |
| 19/06/2026 | $1.430,00 | $1.480,00 | $50,00 |
| 18/06/2026 | $1.420,00 | $1.470,00 | $50,00 |
| 17/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 16/06/2026 | $1.405,00 | $1.455,00 | $50,00 |
| 12/06/2026 | $1.400,00 | $1.450,00 | $50,00 |
| 11/06/2026 | $1.400,00 | $1.450,00 | $50,00 |
| 10/06/2026 | $1.405,00 | $1.455,00 | $50,00 |
| 09/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 08/06/2026 | $1.415,00 | $1.465,00 | $50,00 |
| 05/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 04/06/2026 | $1.405,00 | $1.455,00 | $50,00 |
| 03/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 02/06/2026 | $1.400,00 | $1.450,00 | $50,00 |
| 01/06/2026 | $1.395,00 | $1.445,00 | $50,00 |
| 29/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 28/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 27/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 26/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 22/05/2026 | $1.375,00 | $1.425,00 | $50,00 |
| 21/05/2026 | $1.360,00 | $1.410,00 | $50,00 |
| 20/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 19/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 18/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 15/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 14/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 13/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 12/05/2026 | $1.355,00 | $1.405,00 | $50,00 |
| 11/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 08/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 07/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 06/05/2026 | $1.360,00 | $1.410,00 | $50,00 |
| 05/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 04/05/2026 | $1.375,00 | $1.425,00 | $50,00 |
| 30/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 29/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 28/04/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 27/04/2026 | $1.390,00 | $1.440,00 | $50,00 |
| 24/04/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 23/04/2026 | $1.365,00 | $1.415,00 | $50,00 |