Cotización del Dólar
Banco Nación Argentina - BilleteFiltros
Compra
$1.480,00
24/08/2026
Venta
$1.530,00
24/08/2026
Promedio Compra
$1.403,04
período
Spread
$50,00
diferenciaEvolución del Dólar (Billete) - Diario
Detalle de Cotizaciones (Diario)
120 registros| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 24/08/2026 | $1.480,00 | $1.530,00 | $50,00 |
| 21/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 20/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 19/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 18/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 14/08/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 13/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 12/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 11/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 10/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 07/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 06/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 05/08/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 04/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 03/08/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 31/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 30/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 29/07/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 28/07/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 27/07/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 24/07/2026 | $1.470,00 | $1.520,00 | $50,00 |
| 23/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 22/07/2026 | $1.455,00 | $1.505,00 | $50,00 |
| 21/07/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 20/07/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 17/07/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 16/07/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 15/07/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 14/07/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 13/07/2026 | $1.455,00 | $1.505,00 | $50,00 |
| 08/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 07/07/2026 | $1.465,00 | $1.515,00 | $50,00 |
| 06/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 03/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 02/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 01/07/2026 | $1.460,00 | $1.510,00 | $50,00 |
| 30/06/2026 | $1.450,00 | $1.500,00 | $50,00 |
| 29/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 26/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 25/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 24/06/2026 | $1.445,00 | $1.495,00 | $50,00 |
| 23/06/2026 | $1.440,00 | $1.490,00 | $50,00 |
| 22/06/2026 | $1.430,00 | $1.480,00 | $50,00 |
| 19/06/2026 | $1.430,00 | $1.480,00 | $50,00 |
| 18/06/2026 | $1.420,00 | $1.470,00 | $50,00 |
| 17/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 16/06/2026 | $1.405,00 | $1.455,00 | $50,00 |
| 12/06/2026 | $1.400,00 | $1.450,00 | $50,00 |
| 11/06/2026 | $1.400,00 | $1.450,00 | $50,00 |
| 10/06/2026 | $1.405,00 | $1.455,00 | $50,00 |
| 09/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 08/06/2026 | $1.415,00 | $1.465,00 | $50,00 |
| 05/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 04/06/2026 | $1.405,00 | $1.455,00 | $50,00 |
| 03/06/2026 | $1.410,00 | $1.460,00 | $50,00 |
| 02/06/2026 | $1.400,00 | $1.450,00 | $50,00 |
| 01/06/2026 | $1.395,00 | $1.445,00 | $50,00 |
| 29/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 28/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 27/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 26/05/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 22/05/2026 | $1.375,00 | $1.425,00 | $50,00 |
| 21/05/2026 | $1.360,00 | $1.410,00 | $50,00 |
| 20/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 19/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 18/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 15/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 14/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 13/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 12/05/2026 | $1.355,00 | $1.405,00 | $50,00 |
| 11/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 08/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 07/05/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 06/05/2026 | $1.360,00 | $1.410,00 | $50,00 |
| 05/05/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 04/05/2026 | $1.375,00 | $1.425,00 | $50,00 |
| 30/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 29/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 28/04/2026 | $1.380,00 | $1.430,00 | $50,00 |
| 27/04/2026 | $1.390,00 | $1.440,00 | $50,00 |
| 24/04/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 23/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 22/04/2026 | $1.350,00 | $1.400,00 | $50,00 |
| 21/04/2026 | $1.350,00 | $1.400,00 | $50,00 |
| 20/04/2026 | $1.350,00 | $1.400,00 | $50,00 |
| 17/04/2026 | $1.340,00 | $1.390,00 | $50,00 |
| 16/04/2026 | $1.330,00 | $1.380,00 | $50,00 |
| 15/04/2026 | $1.335,00 | $1.385,00 | $50,00 |
| 14/04/2026 | $1.335,00 | $1.385,00 | $50,00 |
| 13/04/2026 | $1.335,00 | $1.385,00 | $50,00 |
| 10/04/2026 | $1.345,00 | $1.395,00 | $50,00 |
| 09/04/2026 | $1.355,00 | $1.405,00 | $50,00 |
| 08/04/2026 | $1.360,00 | $1.410,00 | $50,00 |
| 07/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 06/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 01/04/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 31/03/2026 | $1.355,00 | $1.405,00 | $50,00 |
| 30/03/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 27/03/2026 | $1.355,00 | $1.405,00 | $50,00 |
| 26/03/2026 | $1.340,00 | $1.390,00 | $50,00 |
| 25/03/2026 | $1.350,00 | $1.400,00 | $50,00 |
| 20/03/2026 | $1.360,00 | $1.410,00 | $50,00 |
| 19/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 18/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 17/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 16/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 13/03/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 12/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 11/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 10/03/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 09/03/2026 | $1.385,00 | $1.435,00 | $50,00 |
| 06/03/2026 | $1.385,00 | $1.435,00 | $50,00 |
| 05/03/2026 | $1.375,00 | $1.425,00 | $50,00 |
| 04/03/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 03/03/2026 | $1.385,00 | $1.435,00 | $50,00 |
| 02/03/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 27/02/2026 | $1.370,00 | $1.420,00 | $50,00 |
| 26/02/2026 | $1.375,00 | $1.425,00 | $50,00 |
| 25/02/2026 | $1.365,00 | $1.415,00 | $50,00 |
| 24/02/2026 | $1.350,00 | $1.400,00 | $50,00 |